Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 18.1 18.35 18.1 18.15 276.09 Thousand
03 Aug, 2018 18.1 18.2 18.0 18.15 73 Thousand
02 Aug, 2018 18.3 18.3 18.0 18.05 188 Thousand
01 Aug, 2018 18.2 18.45 18.15 18.25 135 Thousand
31 Jul, 2018 18.1 18.2 18.1 18.1 112 Thousand
30 Jul, 2018 18.05 18.2 18.0 18.1 239 Thousand
27 Jul, 2018 18.0 18.2 18.0 18.05 206 Thousand
26 Jul, 2018 18.1 18.1 17.9 18.0 88 Thousand
25 Jul, 2018 17.8 18.05 17.8 17.8 150 Thousand
24 Jul, 2018 17.55 17.85 17.55 17.65 65 Thousand