Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 17.45 18.25 17.45 17.8 289 Thousand
17 Aug, 2018 17.5 17.6 17.45 17.45 105 Thousand
16 Aug, 2018 17.35 17.45 17.2 17.4 163 Thousand
15 Aug, 2018 18.0 18.0 17.5 17.5 210 Thousand
14 Aug, 2018 17.4 18.0 17.4 17.9 216 Thousand
13 Aug, 2018 17.8 17.8 17.1 17.25 216.01 Thousand
10 Aug, 2018 17.8 17.9 17.75 17.8 116 Thousand
09 Aug, 2018 17.95 18.0 17.7 17.95 170.09 Thousand
08 Aug, 2018 18.2 18.45 18.2 18.3 379 Thousand
07 Aug, 2018 18.15 18.25 18.1 18.15 264 Thousand