Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 18.2 18.2 18.05 18.2 69 Thousand
14 Sep, 2018 18.4 18.4 18.0 18.2 176.91 Thousand
13 Sep, 2018 18.25 18.25 18.05 18.1 59.56 Thousand
12 Sep, 2018 18.3 18.3 18.0 18.2 153 Thousand
11 Sep, 2018 17.85 18.45 17.8 18.2 239 Thousand
10 Sep, 2018 18.0 18.2 17.6 17.8 482.1 Thousand
07 Sep, 2018 18.45 18.6 18.0 18.0 303.07 Thousand
06 Sep, 2018 18.1 18.8 18.1 18.45 295.61 Thousand
05 Sep, 2018 18.65 18.65 18.05 18.1 165 Thousand
04 Sep, 2018 18.0 18.55 18.0 18.55 135.1 Thousand