Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 18.15 18.15 17.95 18.1 114 Thousand
01 Oct, 2018 18.1 18.15 17.9 18.1 154 Thousand
28 Sep, 2018 17.9 18.2 17.9 18.1 101 Thousand
27 Sep, 2018 18.05 18.1 17.85 17.9 144 Thousand
26 Sep, 2018 17.9 18.1 17.85 18.05 140 Thousand
25 Sep, 2018 17.95 18.1 17.85 17.85 61.44 Thousand
21 Sep, 2018 18.05 18.05 17.85 17.9 51 Thousand
20 Sep, 2018 18.2 18.2 17.85 17.85 97.02 Thousand
19 Sep, 2018 18.1 18.15 17.95 17.95 72 Thousand
18 Sep, 2018 18.1 18.2 17.85 17.95 145 Thousand