Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 16.65 16.75 16.3 16.3 228.1 Thousand
16 Oct, 2018 16.05 16.95 16.05 16.6 158 Thousand
15 Oct, 2018 15.9 16.1 15.75 16.0 181 Thousand
12 Oct, 2018 15.4 16.1 15.4 15.85 291 Thousand
11 Oct, 2018 17.35 17.35 15.75 15.75 1.67 Million
09 Oct, 2018 17.5 17.55 17.4 17.5 235 Thousand
08 Oct, 2018 17.55 17.8 17.4 17.5 259 Thousand
05 Oct, 2018 17.9 17.9 17.45 17.55 397 Thousand
04 Oct, 2018 18.05 18.05 17.9 18.0 64 Thousand
03 Oct, 2018 18.1 18.1 17.9 18.05 117 Thousand