Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 17.8 18.1 17.8 18.0 172 Thousand
19 Dec, 2017 18.15 18.2 17.8 17.8 236 Thousand
18 Dec, 2017 18.35 18.35 17.9 18.05 158 Thousand
15 Dec, 2017 18.3 18.3 17.75 17.95 372 Thousand
14 Dec, 2017 18.0 18.2 17.9 18.05 266 Thousand
13 Dec, 2017 18.05 18.3 17.9 18.0 490 Thousand
12 Dec, 2017 18.45 18.45 18.05 18.05 208 Thousand
11 Dec, 2017 18.2 18.3 18.1 18.2 435 Thousand
08 Dec, 2017 18.4 18.5 18.2 18.2 377 Thousand
07 Dec, 2017 18.55 18.85 18.3 18.35 407 Thousand