Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 16.8 16.8 16.1 16.1 309.02 Thousand
10 Jan, 2019 16.7 16.7 16.05 16.6 282 Thousand
09 Jan, 2019 15.4 16.45 15.4 16.4 520.7 Thousand
08 Jan, 2019 15.1 15.6 15.1 15.3 57 Thousand
07 Jan, 2019 15.2 15.2 15.05 15.1 56 Thousand
04 Jan, 2019 15.15 15.2 15.1 15.1 64.02 Thousand
03 Jan, 2019 15.3 15.4 15.25 15.25 17 Thousand
02 Jan, 2019 15.5 15.5 15.2 15.3 68.02 Thousand
28 Dec, 2018 15.3 15.5 15.3 15.4 112 Thousand
27 Dec, 2018 15.5 15.55 15.15 15.2 162 Thousand