Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 17.65 17.85 17.45 17.55 175 Thousand
24 Jan, 2019 17.2 18.45 17.1 17.6 972 Thousand
23 Jan, 2019 16.9 17.05 16.85 17.05 158 Thousand
22 Jan, 2019 17.3 17.3 17.0 17.05 179 Thousand
21 Jan, 2019 17.65 17.65 17.3 17.3 201.01 Thousand
18 Jan, 2019 17.35 17.65 17.3 17.35 222.1 Thousand
17 Jan, 2019 17.45 17.85 17.3 17.35 420.12 Thousand
16 Jan, 2019 17.7 17.7 17.05 17.2 664.01 Thousand
15 Jan, 2019 17.7 17.9 17.3 17.7 1.25 Million
14 Jan, 2019 16.3 17.7 16.3 17.7 2.11 Million