Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 22.9 23.15 21.8 21.9 2.36 Million
06 Mar, 2019 21.8 23.25 21.75 22.9 4.9 Million
05 Mar, 2019 21.15 21.7 21.1 21.7 1.06 Million
04 Mar, 2019 21.5 21.9 21.3 21.3 1.93 Million
27 Feb, 2019 20.3 21.7 20.3 20.85 3.59 Million
26 Feb, 2019 20.55 20.65 20.2 20.2 996.17 Thousand
25 Feb, 2019 21.05 21.2 20.2 20.6 2.23 Million
22 Feb, 2019 21.3 21.3 20.85 21.05 865.45 Thousand
21 Feb, 2019 21.2 21.4 20.55 21.35 1.65 Million
20 Feb, 2019 21.7 21.75 21.15 21.35 2.35 Million