Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 21.0 21.65 20.4 21.6 5.74 Million
18 Feb, 2019 20.25 20.8 20.1 20.8 2.66 Million
15 Feb, 2019 20.05 21.05 19.85 20.25 8.5 Million
14 Feb, 2019 19.15 19.5 18.9 19.5 1.95 Million
13 Feb, 2019 18.45 19.35 18.35 19.2 2.61 Million
12 Feb, 2019 18.3 18.9 18.1 18.3 2.57 Million
11 Feb, 2019 17.5 18.5 17.5 18.05 859.05 Thousand
30 Jan, 2019 17.35 17.35 17.15 17.15 366.02 Thousand
29 Jan, 2019 17.7 18.0 17.35 17.35 689 Thousand
28 Jan, 2019 18.2 18.2 17.55 17.7 294.02 Thousand