Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 15.2 15.4 15.1 15.25 122 Thousand
25 Dec, 2018 15.35 15.35 15.05 15.1 83.02 Thousand
24 Dec, 2018 15.0 15.55 15.0 15.3 239.01 Thousand
21 Dec, 2018 14.95 14.95 14.8 14.9 15.01 Thousand
20 Dec, 2018 15.0 15.0 14.8 14.95 51.02 Thousand
19 Dec, 2018 15.1 15.1 14.9 15.0 39.01 Thousand
18 Dec, 2018 15.3 15.3 14.95 15.0 56 Thousand
17 Dec, 2018 15.35 15.4 15.2 15.25 58 Thousand
14 Dec, 2018 15.5 15.5 15.35 15.35 24 Thousand
13 Dec, 2018 15.5 15.55 15.3 15.55 89 Thousand