Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 15.85 15.85 15.3 15.5 182 Thousand
11 Dec, 2018 15.4 16.15 15.4 15.8 285 Thousand
10 Dec, 2018 15.3 15.4 15.1 15.1 155 Thousand
07 Dec, 2018 14.95 15.25 14.95 15.2 84 Thousand
06 Dec, 2018 15.1 15.2 14.9 14.95 72 Thousand
05 Dec, 2018 15.3 15.3 15.2 15.2 53 Thousand
04 Dec, 2018 15.3 15.35 15.2 15.3 64.01 Thousand
03 Dec, 2018 15.3 15.5 15.3 15.3 119 Thousand
30 Nov, 2018 15.4 15.4 15.2 15.2 94 Thousand
29 Nov, 2018 15.25 15.35 15.15 15.3 90 Thousand