Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 19.85 20.2 19.25 19.95 421 Thousand
20 May, 2019 19.5 19.95 19.45 19.7 805.2 Thousand
17 May, 2019 21.55 21.6 19.85 19.95 1.86 Million
16 May, 2019 22.2 22.3 21.3 21.3 979.04 Thousand
15 May, 2019 22.0 22.1 21.6 21.8 1.8 Million
14 May, 2019 21.45 22.75 21.3 22.4 3.15 Million
13 May, 2019 20.85 22.0 20.75 21.3 2.42 Million
10 May, 2019 20.8 20.95 19.9 20.3 770.08 Thousand
09 May, 2019 21.35 21.8 20.4 20.4 1.22 Million
08 May, 2019 22.2 22.2 21.0 21.3 1.44 Million