Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 20.0 20.0 19.7 19.75 150 Thousand
03 Jun, 2019 20.2 20.2 19.75 19.85 494.24 Thousand
31 May, 2019 20.2 20.45 20.1 20.4 353 Thousand
30 May, 2019 20.2 20.3 20.1 20.2 146.1 Thousand
29 May, 2019 20.2 20.3 19.9 20.1 178 Thousand
28 May, 2019 19.9 20.5 19.8 20.3 409 Thousand
27 May, 2019 19.8 20.0 19.5 19.95 348 Thousand
24 May, 2019 19.8 19.9 19.65 19.75 192.2 Thousand
23 May, 2019 19.5 19.8 19.4 19.8 491.41 Thousand
22 May, 2019 20.0 20.55 20.0 20.0 428 Thousand