Yen Sun Technology (6275)
TWD 45.45
(1.91%)
TWD 45.45
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 22.9 | 23.35 | 22.5 | 22.55 | 595 Thousand |
| 06 May, 2019 | 23.0 | 23.25 | 22.8 | 22.8 | 858 Thousand |
| 03 May, 2019 | 23.9 | 24.25 | 23.75 | 24.0 | 395.69 Thousand |
| 02 May, 2019 | 23.5 | 24.2 | 23.5 | 23.9 | 405.02 Thousand |
| 30 Apr, 2019 | 23.15 | 24.15 | 23.1 | 23.8 | 749 Thousand |
| 29 Apr, 2019 | 23.6 | 23.7 | 22.8 | 23.0 | 945 Thousand |
| 26 Apr, 2019 | 24.25 | 24.4 | 23.55 | 23.6 | 1.38 Million |
| 25 Apr, 2019 | 23.85 | 24.8 | 23.85 | 24.6 | 1.1 Million |
| 24 Apr, 2019 | 25.45 | 25.45 | 24.35 | 24.35 | 2.7 Million |
| 23 Apr, 2019 | 26.15 | 26.3 | 25.5 | 25.6 | 961.24 Thousand |
6276
6279
6284
6270
6272
6274