Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 26.3 26.3 25.75 25.75 640.07 Thousand
19 Apr, 2019 26.4 26.4 25.35 25.85 993.2 Thousand
18 Apr, 2019 26.7 26.75 25.25 25.3 2.36 Million
17 Apr, 2019 27.5 27.8 26.5 26.7 1.87 Million
16 Apr, 2019 26.45 27.2 26.0 27.0 2.13 Million
15 Apr, 2019 26.2 27.1 25.6 26.45 3.54 Million
12 Apr, 2019 24.3 26.0 24.3 26.0 1.49 Million
11 Apr, 2019 24.8 26.3 24.55 24.6 3.89 Million
10 Apr, 2019 25.3 25.3 24.55 24.9 1.2 Million
09 Apr, 2019 24.8 25.3 24.4 25.3 1.33 Million