Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 21.6 21.75 21.2 21.35 340 Thousand
02 Jul, 2019 21.55 21.8 21.5 21.55 443.32 Thousand
01 Jul, 2019 21.3 21.5 21.2 21.4 419 Thousand
28 Jun, 2019 21.05 21.1 21.0 21.05 218 Thousand
27 Jun, 2019 20.9 21.0 20.8 21.0 189 Thousand
26 Jun, 2019 21.3 21.3 20.8 20.8 197 Thousand
25 Jun, 2019 21.2 21.45 21.1 21.1 599.03 Thousand
24 Jun, 2019 20.85 21.35 20.65 21.2 426.02 Thousand
21 Jun, 2019 21.25 21.25 20.8 20.9 265 Thousand
20 Jun, 2019 20.9 21.35 20.8 21.15 497.71 Thousand