Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 20.55 20.6 20.45 20.5 219 Thousand
16 Jul, 2019 20.7 20.85 20.45 20.55 399.04 Thousand
15 Jul, 2019 21.0 21.1 20.7 20.7 389.07 Thousand
12 Jul, 2019 21.25 21.5 20.85 20.9 774.16 Thousand
11 Jul, 2019 21.5 21.7 20.8 21.2 1.86 Million
10 Jul, 2019 21.85 23.2 21.85 22.8 2.55 Million
09 Jul, 2019 21.45 21.7 21.35 21.65 425.1 Thousand
08 Jul, 2019 21.55 21.75 21.2 21.3 349 Thousand
05 Jul, 2019 21.35 21.6 21.25 21.6 223 Thousand
04 Jul, 2019 21.45 21.6 21.05 21.35 179 Thousand