Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 18.3 18.4 18.25 18.4 363.6 Thousand
14 Aug, 2019 19.4 19.4 18.7 18.7 1.5 Million
13 Aug, 2019 19.8 19.85 19.4 19.45 299 Thousand
12 Aug, 2019 19.6 19.85 19.5 19.7 339 Thousand
08 Aug, 2019 19.5 20.5 19.5 20.1 629 Thousand
07 Aug, 2019 19.75 19.85 19.25 19.35 584.1 Thousand
06 Aug, 2019 19.55 19.85 19.45 19.75 242 Thousand
05 Aug, 2019 20.05 20.05 19.8 19.95 195 Thousand
02 Aug, 2019 19.8 20.3 19.8 20.3 360 Thousand
01 Aug, 2019 20.45 20.45 20.0 20.15 317 Thousand