Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 17.9 18.05 17.85 17.85 186 Thousand
28 Aug, 2019 18.3 18.3 17.8 17.9 564 Thousand
27 Aug, 2019 18.65 18.7 17.9 18.2 575.11 Thousand
26 Aug, 2019 18.6 18.6 18.35 18.6 210 Thousand
23 Aug, 2019 19.0 19.0 18.7 18.9 178 Thousand
22 Aug, 2019 18.55 18.85 18.5 18.7 302 Thousand
21 Aug, 2019 18.4 18.65 18.35 18.5 278.3 Thousand
20 Aug, 2019 18.8 18.8 18.4 18.4 335.2 Thousand
19 Aug, 2019 18.45 18.8 18.45 18.65 212 Thousand
16 Aug, 2019 18.35 18.7 18.35 18.6 190 Thousand