Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 20.15 20.4 20.0 20.4 154.13 Thousand
30 Jul, 2019 20.15 20.2 20.0 20.2 233 Thousand
29 Jul, 2019 20.3 20.35 20.1 20.2 197 Thousand
26 Jul, 2019 20.6 20.6 20.3 20.3 376.15 Thousand
25 Jul, 2019 20.95 20.95 20.6 20.6 111 Thousand
24 Jul, 2019 20.45 20.9 20.45 20.8 478 Thousand
23 Jul, 2019 20.3 20.85 20.3 20.4 340.56 Thousand
22 Jul, 2019 20.2 20.4 20.2 20.3 182 Thousand
19 Jul, 2019 20.2 20.3 20.1 20.1 347.13 Thousand
18 Jul, 2019 20.5 20.55 20.05 20.05 463.3 Thousand