Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 18.85 18.85 18.55 18.6 202.22 Thousand
11 Sep, 2019 18.95 19.0 18.7 18.8 242.1 Thousand
10 Sep, 2019 19.0 19.0 18.75 18.75 160.43 Thousand
09 Sep, 2019 19.7 19.7 18.65 19.2 1.08 Million
06 Sep, 2019 18.5 19.4 18.3 19.4 1.26 Million
05 Sep, 2019 18.5 18.55 18.4 18.45 219 Thousand
04 Sep, 2019 18.2 18.4 18.2 18.35 192 Thousand
03 Sep, 2019 18.2 18.5 18.2 18.2 348.3 Thousand
02 Sep, 2019 18.2 18.2 18.0 18.15 186 Thousand
30 Aug, 2019 18.0 18.35 18.0 18.15 318.2 Thousand