Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 18.7 18.85 18.6 18.6 151 Thousand
15 Oct, 2019 18.85 18.85 18.6 18.6 141 Thousand
14 Oct, 2019 19.0 19.2 18.8 18.85 257 Thousand
09 Oct, 2019 19.05 19.05 18.8 18.8 158.1 Thousand
08 Oct, 2019 18.85 19.05 18.7 19.0 282 Thousand
07 Oct, 2019 18.7 18.9 18.6 18.8 107.2 Thousand
04 Oct, 2019 19.05 19.05 18.7 18.7 92.37 Thousand
03 Oct, 2019 18.6 18.9 18.55 18.85 121 Thousand
02 Oct, 2019 18.55 18.9 18.55 18.65 95.3 Thousand
01 Oct, 2019 18.65 18.7 18.55 18.6 106.2 Thousand