Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 19.3 19.3 19.1 19.2 275 Thousand
12 Nov, 2019 19.2 19.35 19.15 19.3 119 Thousand
11 Nov, 2019 19.6 19.6 19.15 19.15 266 Thousand
08 Nov, 2019 19.55 19.9 19.5 19.55 987.2 Thousand
07 Nov, 2019 19.2 19.25 19.05 19.2 202 Thousand
06 Nov, 2019 19.5 19.5 19.0 19.0 703 Thousand
05 Nov, 2019 19.0 19.4 19.0 19.35 273 Thousand
04 Nov, 2019 18.9 19.05 18.9 19.0 137 Thousand
01 Nov, 2019 18.95 18.95 18.75 18.8 101.24 Thousand
31 Oct, 2019 19.0 19.15 18.85 18.95 123 Thousand