Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 19.0 19.05 18.95 18.95 75.22 Thousand
29 Oct, 2019 19.0 19.1 18.95 18.95 85.02 Thousand
28 Oct, 2019 19.4 19.4 18.95 18.95 256 Thousand
25 Oct, 2019 19.55 19.65 19.25 19.35 391.15 Thousand
24 Oct, 2019 18.75 19.75 18.75 19.45 1.26 Million
23 Oct, 2019 18.7 18.8 18.6 18.6 167 Thousand
22 Oct, 2019 18.65 18.75 18.55 18.6 70.24 Thousand
21 Oct, 2019 18.5 18.75 18.35 18.5 140 Thousand
18 Oct, 2019 18.5 18.7 18.45 18.5 128.2 Thousand
17 Oct, 2019 18.6 18.8 18.5 18.55 161.15 Thousand