Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 18.95 19.0 18.55 18.65 175 Thousand
26 Sep, 2019 18.95 19.1 18.9 18.9 128 Thousand
25 Sep, 2019 19.0 19.0 18.8 18.9 263.5 Thousand
24 Sep, 2019 19.05 19.15 19.05 19.15 122.7 Thousand
23 Sep, 2019 19.4 19.4 18.95 19.05 350.41 Thousand
20 Sep, 2019 19.2 19.5 19.2 19.4 168.18 Thousand
19 Sep, 2019 19.8 19.8 19.2 19.3 532.22 Thousand
18 Sep, 2019 19.85 20.3 19.6 19.7 1.06 Million
17 Sep, 2019 19.3 20.25 19.0 20.05 5.05 Million
16 Sep, 2019 18.9 19.2 18.7 18.9 527.66 Thousand