Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 20.35 20.35 20.05 20.05 312.37 Thousand
10 Dec, 2019 19.95 20.25 19.9 20.2 433 Thousand
09 Dec, 2019 20.1 20.1 19.75 19.9 264 Thousand
06 Dec, 2019 20.1 20.25 19.95 19.95 268 Thousand
05 Dec, 2019 20.05 20.3 20.05 20.05 150 Thousand
04 Dec, 2019 19.95 20.1 19.95 19.95 202 Thousand
03 Dec, 2019 20.2 20.3 20.0 20.1 236.12 Thousand
02 Dec, 2019 20.7 20.8 20.0 20.2 393 Thousand
29 Nov, 2019 20.3 20.8 20.2 20.5 547.5 Thousand
28 Nov, 2019 20.2 20.35 20.15 20.2 281 Thousand