Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 20.35 20.35 20.0 20.05 140 Thousand
24 Dec, 2019 20.05 20.2 19.95 20.15 69.1 Thousand
23 Dec, 2019 20.05 20.1 19.9 20.0 241 Thousand
20 Dec, 2019 20.2 20.3 20.0 20.0 224 Thousand
19 Dec, 2019 20.45 20.45 20.0 20.1 379.26 Thousand
18 Dec, 2019 20.2 20.55 20.2 20.4 227 Thousand
17 Dec, 2019 20.5 20.5 20.2 20.25 280 Thousand
16 Dec, 2019 20.7 20.8 20.45 20.5 393 Thousand
13 Dec, 2019 20.9 20.9 20.35 20.65 527 Thousand
12 Dec, 2019 20.15 20.75 20.1 20.75 1.51 Million