Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 19.55 19.65 19.4 19.55 211 Thousand
08 Jan, 2020 19.5 19.55 19.4 19.5 97 Thousand
07 Jan, 2020 20.05 20.05 19.55 19.6 169 Thousand
06 Jan, 2020 19.8 20.15 19.75 19.85 156 Thousand
03 Jan, 2020 20.05 20.05 19.85 19.85 214 Thousand
02 Jan, 2020 20.0 20.05 19.9 20.0 167 Thousand
31 Dec, 2019 20.15 20.2 19.95 19.95 124 Thousand
30 Dec, 2019 20.05 20.2 19.95 20.15 113.05 Thousand
27 Dec, 2019 19.95 20.15 19.95 20.05 98 Thousand
26 Dec, 2019 20.0 20.05 19.9 19.95 135 Thousand