Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 17.3 17.8 17.1 17.8 195.02 Thousand
14 Feb, 2020 17.5 17.7 17.2 17.4 165.01 Thousand
13 Feb, 2020 17.65 17.65 17.25 17.25 144.01 Thousand
12 Feb, 2020 17.05 17.4 16.95 17.3 191 Thousand
11 Feb, 2020 16.9 17.25 16.9 17.2 135 Thousand
10 Feb, 2020 16.9 17.6 16.9 16.9 176.01 Thousand
07 Feb, 2020 18.0 18.0 17.25 17.25 231 Thousand
06 Feb, 2020 17.9 18.15 17.65 18.15 170 Thousand
05 Feb, 2020 17.7 17.9 17.4 17.9 189.01 Thousand
04 Feb, 2020 16.7 17.7 16.7 17.7 316 Thousand