Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 12.75 13.2 12.15 12.15 453 Thousand
16 Mar, 2020 13.7 13.8 12.95 13.0 460 Thousand
13 Mar, 2020 13.25 13.6 13.15 13.6 1.1 Million
12 Mar, 2020 15.35 15.35 14.55 14.6 574.01 Thousand
11 Mar, 2020 15.55 16.0 15.5 15.6 328.01 Thousand
10 Mar, 2020 15.7 15.75 14.85 15.25 1.37 Million
09 Mar, 2020 16.8 16.8 15.9 16.25 468 Thousand
06 Mar, 2020 16.6 17.05 16.6 17.0 262.05 Thousand
05 Mar, 2020 17.0 17.05 16.75 17.05 210.01 Thousand
04 Mar, 2020 16.5 17.25 16.25 16.85 1.72 Million