Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 12.95 13.2 12.85 13.0 218 Thousand
30 Mar, 2020 12.15 13.1 12.0 12.85 418.01 Thousand
27 Mar, 2020 13.2 13.7 12.3 12.35 1.22 Million
26 Mar, 2020 13.6 13.6 12.7 13.1 581 Thousand
25 Mar, 2020 12.95 12.95 12.9 12.95 247 Thousand
24 Mar, 2020 11.3 11.8 11.2 11.8 234 Thousand
23 Mar, 2020 11.1 11.1 10.5 10.75 218 Thousand
20 Mar, 2020 10.9 11.65 10.9 11.65 282 Thousand
19 Mar, 2020 11.8 11.8 10.65 10.65 549.01 Thousand
18 Mar, 2020 12.15 12.45 11.5 11.8 446 Thousand