Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 17.8 17.8 16.1 17.0 645 Thousand
31 Jan, 2020 17.55 18.25 17.55 17.85 247.1 Thousand
30 Jan, 2020 17.8 18.6 17.7 17.7 519 Thousand
20 Jan, 2020 19.55 19.65 19.45 19.65 135.3 Thousand
17 Jan, 2020 19.4 19.6 19.4 19.6 63 Thousand
16 Jan, 2020 19.55 19.55 19.35 19.4 204 Thousand
15 Jan, 2020 19.65 19.75 19.55 19.7 63 Thousand
14 Jan, 2020 19.8 19.8 19.65 19.7 77.1 Thousand
13 Jan, 2020 19.55 19.8 19.35 19.8 202 Thousand
10 Jan, 2020 19.6 19.9 19.5 19.55 129 Thousand