Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 20.95 21.15 20.8 20.8 507.08 Thousand
18 Jun, 2019 20.65 20.8 20.55 20.7 114.23 Thousand
17 Jun, 2019 21.2 21.2 20.55 20.7 356.71 Thousand
14 Jun, 2019 21.4 21.4 20.95 21.1 263 Thousand
13 Jun, 2019 21.55 21.55 20.9 21.1 390 Thousand
12 Jun, 2019 21.45 21.5 21.1 21.25 548 Thousand
11 Jun, 2019 21.7 22.2 21.05 21.3 2 Million
10 Jun, 2019 19.8 20.4 19.8 20.35 454 Thousand
06 Jun, 2019 19.6 19.85 19.55 19.55 164 Thousand
05 Jun, 2019 20.05 20.05 19.35 19.65 469.04 Thousand