Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 15.6 16.5 15.6 16.5 613 Thousand
11 Jun, 2020 17.8 17.8 16.15 16.15 774.35 Thousand
10 Jun, 2020 18.25 18.25 17.75 17.8 542.49 Thousand
09 Jun, 2020 17.85 18.25 17.65 18.15 683.9 Thousand
08 Jun, 2020 17.85 18.0 17.8 17.85 637 Thousand
05 Jun, 2020 17.55 17.8 17.45 17.8 550 Thousand
04 Jun, 2020 17.55 18.3 17.4 17.8 10.57 Million
03 Jun, 2020 17.05 17.45 16.95 17.45 436.45 Thousand
02 Jun, 2020 17.1 17.1 16.85 16.85 109 Thousand
01 Jun, 2020 16.9 17.0 16.7 16.85 280 Thousand