Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 17.05 17.15 16.5 16.85 140 Thousand
14 May, 2020 17.45 17.45 16.7 16.7 303 Thousand
13 May, 2020 17.35 17.45 17.25 17.45 184 Thousand
12 May, 2020 17.4 17.5 17.2 17.45 204 Thousand
11 May, 2020 18.0 18.0 17.3 17.5 652.02 Thousand
08 May, 2020 16.35 16.6 16.35 16.45 270 Thousand
07 May, 2020 16.2 16.35 16.15 16.35 128 Thousand
06 May, 2020 16.15 16.2 15.6 16.2 481 Thousand
05 May, 2020 16.8 16.8 16.1 16.2 200 Thousand
04 May, 2020 16.6 16.6 16.0 16.6 106 Thousand