Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 16.95 16.95 16.65 16.9 71 Thousand
28 May, 2020 17.15 17.15 16.65 17.0 402 Thousand
27 May, 2020 17.4 17.65 17.15 17.15 1.41 Million
26 May, 2020 16.75 17.6 16.6 17.3 1.19 Million
25 May, 2020 16.85 16.9 16.5 16.7 124 Thousand
22 May, 2020 17.0 17.0 16.7 16.8 181 Thousand
21 May, 2020 17.15 17.15 16.9 17.0 115 Thousand
20 May, 2020 17.05 17.4 16.7 16.9 1.97 Million
19 May, 2020 17.3 17.3 16.95 17.05 232 Thousand
18 May, 2020 17.5 17.5 16.85 17.1 446 Thousand