Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 17.0 17.1 16.85 17.0 231.2 Thousand
29 Jun, 2020 16.95 17.0 16.55 17.0 208 Thousand
24 Jun, 2020 17.0 17.1 16.85 17.05 186 Thousand
23 Jun, 2020 17.1 17.1 16.7 17.0 302 Thousand
22 Jun, 2020 16.7 17.1 16.7 17.1 233.17 Thousand
19 Jun, 2020 16.7 16.9 16.6 16.6 100 Thousand
18 Jun, 2020 16.8 16.85 16.6 16.6 175.16 Thousand
17 Jun, 2020 17.0 17.05 16.75 16.8 123 Thousand
16 Jun, 2020 16.65 17.3 16.65 17.0 430.11 Thousand
15 Jun, 2020 16.55 16.65 16.4 16.65 255 Thousand