Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 17.1 17.3 17.05 17.05 200.02 Thousand
13 Jul, 2020 17.2 17.2 17.0 17.1 229 Thousand
10 Jul, 2020 17.35 17.8 17.0 17.0 749.2 Thousand
09 Jul, 2020 17.15 17.3 17.05 17.2 180.06 Thousand
08 Jul, 2020 17.15 17.2 17.0 17.15 163 Thousand
07 Jul, 2020 17.3 17.3 17.0 17.15 269 Thousand
06 Jul, 2020 16.8 17.2 16.8 17.2 568.56 Thousand
03 Jul, 2020 16.8 16.8 16.7 16.8 159.15 Thousand
02 Jul, 2020 16.85 16.9 16.75 16.75 283 Thousand
01 Jul, 2020 17.0 17.0 16.8 16.8 107.18 Thousand