Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 18.7 18.8 18.2 18.3 442 Thousand
10 Aug, 2020 18.7 18.7 18.5 18.55 262 Thousand
07 Aug, 2020 18.65 18.8 18.4 18.6 548 Thousand
06 Aug, 2020 18.05 18.8 18.05 18.4 821.3 Thousand
05 Aug, 2020 18.2 18.25 17.85 18.05 512 Thousand
04 Aug, 2020 18.0 18.15 17.85 18.1 326.83 Thousand
03 Aug, 2020 17.8 18.1 17.8 18.0 397 Thousand
31 Jul, 2020 17.75 17.95 17.75 17.85 159 Thousand
30 Jul, 2020 17.7 18.0 17.6 17.9 301.04 Thousand
29 Jul, 2020 17.3 17.65 17.15 17.6 245.06 Thousand