Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 18.7 19.1 18.4 18.5 984 Thousand
24 Aug, 2020 18.45 18.95 18.1 18.65 1.04 Million
21 Aug, 2020 17.9 18.2 17.75 18.0 258.06 Thousand
20 Aug, 2020 18.65 18.9 17.2 17.6 998.3 Thousand
19 Aug, 2020 18.35 19.2 18.35 18.7 1.59 Million
18 Aug, 2020 18.45 18.45 18.1 18.2 424 Thousand
17 Aug, 2020 18.2 18.2 17.9 18.05 589.94 Thousand
14 Aug, 2020 18.4 18.4 17.5 17.9 1.04 Million
13 Aug, 2020 18.8 18.85 18.55 18.7 413.16 Thousand
12 Aug, 2020 18.35 18.7 18.25 18.65 450.04 Thousand