Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 18.6 18.85 18.6 18.8 760.05 Thousand
07 Sep, 2020 18.55 18.7 18.35 18.5 502 Thousand
04 Sep, 2020 18.5 18.6 18.25 18.45 483 Thousand
03 Sep, 2020 18.7 18.8 18.5 18.5 563 Thousand
02 Sep, 2020 18.75 18.75 18.45 18.6 305.31 Thousand
01 Sep, 2020 18.85 18.85 18.4 18.55 484 Thousand
31 Aug, 2020 18.8 19.05 18.7 18.75 711.15 Thousand
28 Aug, 2020 18.6 18.9 18.45 18.6 666.84 Thousand
27 Aug, 2020 18.75 18.75 18.45 18.6 381 Thousand
26 Aug, 2020 18.65 18.7 18.5 18.5 322 Thousand