Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 18.25 18.6 18.2 18.3 889.42 Thousand
07 Oct, 2020 18.15 18.2 18.1 18.2 105 Thousand
06 Oct, 2020 18.1 18.3 18.05 18.05 372.2 Thousand
05 Oct, 2020 18.1 18.25 17.9 17.95 244 Thousand
30 Sep, 2020 17.9 18.2 17.9 18.1 160 Thousand
29 Sep, 2020 18.15 18.25 17.9 17.95 126 Thousand
28 Sep, 2020 17.8 18.1 17.8 18.1 201 Thousand
25 Sep, 2020 18.15 18.2 17.5 17.7 567.15 Thousand
24 Sep, 2020 18.1 18.25 17.9 17.9 711 Thousand
23 Sep, 2020 18.6 18.65 18.25 18.3 620.48 Thousand