Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 18.6 18.65 18.45 18.6 192 Thousand
22 Oct, 2020 18.7 18.7 18.4 18.4 114 Thousand
21 Oct, 2020 18.45 18.6 18.45 18.55 253.5 Thousand
20 Oct, 2020 18.35 18.5 18.25 18.5 226 Thousand
19 Oct, 2020 18.5 18.55 18.4 18.45 185.1 Thousand
16 Oct, 2020 18.7 18.7 18.3 18.3 407 Thousand
15 Oct, 2020 18.7 18.9 18.5 18.6 859.82 Thousand
14 Oct, 2020 18.25 18.5 18.15 18.3 256.26 Thousand
13 Oct, 2020 18.05 18.2 18.0 18.1 344.04 Thousand
12 Oct, 2020 18.4 18.4 18.0 18.05 352 Thousand