Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 18.1 18.3 18.05 18.1 172.2 Thousand
05 Nov, 2020 18.15 18.2 17.9 18.0 149 Thousand
04 Nov, 2020 18.0 18.2 17.9 18.15 187.07 Thousand
03 Nov, 2020 17.8 18.1 17.8 17.85 265 Thousand
02 Nov, 2020 17.8 17.85 17.6 17.65 149 Thousand
30 Oct, 2020 17.85 18.1 17.55 17.65 222.25 Thousand
29 Oct, 2020 17.95 18.0 17.65 17.8 195.25 Thousand
28 Oct, 2020 18.45 18.45 18.0 18.0 403.39 Thousand
27 Oct, 2020 18.45 18.55 18.35 18.4 90 Thousand
26 Oct, 2020 18.55 18.65 18.5 18.6 188.02 Thousand