Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 18.9 18.95 18.8 18.9 205.2 Thousand
19 Nov, 2020 18.9 18.95 18.7 18.7 368.94 Thousand
18 Nov, 2020 19.0 19.0 18.9 18.9 269 Thousand
17 Nov, 2020 19.3 19.3 18.95 18.95 347 Thousand
16 Nov, 2020 19.15 19.25 19.0 19.05 663.13 Thousand
13 Nov, 2020 19.05 19.1 18.85 19.0 324 Thousand
12 Nov, 2020 19.2 19.35 18.85 19.1 953.1 Thousand
11 Nov, 2020 18.7 19.5 18.5 19.3 2.68 Million
10 Nov, 2020 18.3 18.4 18.2 18.3 222 Thousand
09 Nov, 2020 18.25 18.25 18.1 18.25 244 Thousand