Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 24.4 24.4 23.2 23.2 2.45 Million
17 Dec, 2020 23.3 24.45 23.0 24.4 3.01 Million
16 Dec, 2020 22.85 23.3 22.8 22.95 1.01 Million
15 Dec, 2020 23.15 23.4 22.6 22.6 846.3 Thousand
14 Dec, 2020 23.2 23.45 22.9 23.0 981 Thousand
11 Dec, 2020 23.5 23.55 22.35 23.05 1.67 Million
10 Dec, 2020 23.95 24.0 23.1 23.2 3.27 Million
09 Dec, 2020 23.3 23.8 22.75 23.8 3.13 Million
08 Dec, 2020 22.55 23.2 22.55 22.95 1.21 Million
07 Dec, 2020 22.9 24.0 22.5 22.95 7.93 Million