Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 19.0 19.0 18.35 18.4 939 Thousand
21 Sep, 2020 19.45 19.5 18.65 19.05 1 Million
18 Sep, 2020 19.8 20.15 19.35 19.4 2.33 Million
17 Sep, 2020 18.75 19.65 18.75 19.5 1.84 Million
16 Sep, 2020 19.2 19.3 18.7 18.7 1.57 Million
15 Sep, 2020 19.35 19.6 19.15 19.2 973 Thousand
14 Sep, 2020 19.0 19.35 18.7 19.35 1.36 Million
11 Sep, 2020 19.2 19.9 18.8 18.8 2.67 Million
10 Sep, 2020 19.15 19.15 18.75 18.8 699.58 Thousand
09 Sep, 2020 18.8 19.15 18.6 18.95 1 Million