Yen Sun Technology (6275)

TWD 45.45

(1.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 17.45 17.55 17.0 17.3 544 Thousand
27 Jul, 2020 17.8 17.8 17.25 17.6 600 Thousand
24 Jul, 2020 18.0 18.2 17.4 17.5 733 Thousand
23 Jul, 2020 18.5 18.5 17.8 18.0 1.16 Million
22 Jul, 2020 18.95 18.95 18.45 18.5 843.27 Thousand
21 Jul, 2020 18.95 19.25 18.5 18.7 857.09 Thousand
20 Jul, 2020 19.05 19.65 18.6 18.95 1.68 Million
17 Jul, 2020 19.75 19.75 18.45 18.9 2.75 Million
16 Jul, 2020 19.2 20.3 18.65 19.8 9.26 Million
15 Jul, 2020 17.1 18.75 17.05 18.75 4.12 Million