Taiwan Union Technology (6274)

TWD 413.5

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 103.0 105.0 101.5 101.5 2.43 Million
29 Nov, 2021 99.7 102.5 98.5 101.5 2.14 Million
26 Nov, 2021 101.5 102.0 100.0 101.5 1.79 Million
25 Nov, 2021 105.0 107.0 101.0 102.0 6.36 Million
24 Nov, 2021 101.5 105.0 100.0 105.0 5.49 Million
23 Nov, 2021 100.0 103.0 99.5 100.5 6.33 Million
22 Nov, 2021 97.7 98.8 97.1 98.8 939.46 Thousand
19 Nov, 2021 99.8 99.8 97.2 97.5 2.6 Million
18 Nov, 2021 96.0 99.1 95.0 98.4 5.22 Million
17 Nov, 2021 94.1 95.3 94.0 94.5 2.14 Million